CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 140.28 140.28 140.28 140.28 4.82 Million
12 Aug, 1999 137.69 140.28 137.69 140.28 733.93 Thousand
11 Aug, 1999 139.76 140.28 139.76 140.28 53.51 Thousand
09 Aug, 1999 140.8 140.8 139.76 140.8 6.05 Million
04 Aug, 1999 139.76 142.87 139.76 140.8 47.52 Thousand
03 Aug, 1999 141.83 141.83 140.8 140.8 10.00
02 Aug, 1999 141.83 141.83 140.8 140.8 363.19 Thousand
30 Jul, 1999 142.87 142.87 139.76 140.8 169.14 Thousand
29 Jul, 1999 141.31 145.46 137.17 141.31 965.93 Thousand
27 Jul, 1999 141.31 141.31 139.76 141.31 3.48 Million