CLS Holdings plc (CLI)

GBX 56.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 109.0 109.0 109.0 109.0 363.34 Thousand
19 Mar, 1999 105.0 107.0 105.0 107.0 505.89 Thousand
18 Mar, 1999 107.0 107.0 105.5 105.5 503.55 Thousand
17 Mar, 1999 109.0 109.0 109.0 109.0 1000.00
16 Mar, 1999 109.0 109.0 109.0 109.0 2200.00
12 Mar, 1999 109.0 109.0 108.0 108.0 3000.00
11 Mar, 1999 104.25 109.0 104.25 109.0 44.48 Thousand
10 Mar, 1999 104.0 104.0 102.0 102.0 50 Thousand
09 Mar, 1999 103.0 103.0 103.0 103.0 6702.00
08 Mar, 1999 100.0 102.0 100.0 102.0 73.5 Thousand