CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 140.54 141.31 140.54 141.31 26.79 Thousand
23 Jul, 1999 137.69 141.31 137.69 141.31 854.81 Thousand
19 Jul, 1999 143.38 143.38 143.38 143.38 1.14 Million
16 Jul, 1999 143.38 143.38 143.38 143.38 4.07 Million
15 Jul, 1999 143.9 144.42 143.38 144.42 6.84 Million
08 Jul, 1999 142.87 145.97 142.87 144.42 250.19 Thousand
06 Jul, 1999 145.97 145.97 143.38 143.9 772.74 Thousand
05 Jul, 1999 142.87 142.87 141.83 142.35 1.2 Million
02 Jul, 1999 141.83 142.35 141.83 142.35 4.25 Million
28 Jun, 1999 140.8 141.31 140.54 141.31 34.57 Thousand