CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 114.91 115.95 114.91 114.91 966.00
19 Feb, 1999 114.91 115.95 114.91 114.91 966.00
17 Feb, 1999 114.91 115.95 114.91 114.91 19.31 Thousand
15 Feb, 1999 114.91 114.91 114.91 114.91 1.29 Million
12 Feb, 1999 114.91 115.95 114.91 114.91 78.48 Thousand
11 Feb, 1999 114.91 115.95 114.91 114.91 10.00
08 Feb, 1999 114.91 115.95 114.91 114.91 231.82 Thousand
05 Feb, 1999 114.91 115.43 114.91 114.91 260.8 Thousand
04 Feb, 1999 114.91 114.91 113.88 114.91 555.25 Thousand
02 Feb, 1999 115.43 116.99 115.43 115.43 8549.00