CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 141.83 141.83 141.83 141.83 627.85 Thousand
24 Jun, 1999 140.28 141.83 140.28 141.83 869.34 Thousand
23 Jun, 1999 140.8 142.87 140.8 141.83 2.37 Million
21 Jun, 1999 136.66 138.73 136.66 138.73 8181.00
18 Jun, 1999 137.69 138.73 137.69 138.73 8935.00
17 Jun, 1999 138.73 138.73 137.69 137.69 48.29 Thousand
15 Jun, 1999 138.73 138.73 136.66 136.66 2.45 Million
14 Jun, 1999 135.62 136.66 135.62 136.66 21.25 Thousand
10 Jun, 1999 137.69 137.69 136.66 136.66 14.48 Thousand
09 Jun, 1999 134.58 136.66 134.58 136.66 17.87 Thousand