CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 136.14 137.69 134.58 136.66 314.01 Thousand
07 Jun, 1999 134.58 135.62 134.58 135.62 17.87 Thousand
04 Jun, 1999 136.66 136.66 135.62 135.62 410.52 Thousand
03 Jun, 1999 134.58 138.73 130.44 134.58 96.59 Thousand
02 Jun, 1999 133.55 134.58 133.55 134.58 144.89 Thousand
01 Jun, 1999 130.44 131.48 130.44 131.48 9.84 Million
28 May, 1999 131.48 131.48 131.48 131.48 148.23 Thousand
26 May, 1999 131.74 131.74 130.96 130.96 19.86 Thousand
24 May, 1999 132.51 132.51 131.48 131.48 64.96 Thousand
21 May, 1999 130.44 131.48 130.44 131.48 5.15 Million