CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 115.43 115.43 114.91 115.43 29.88 Million
28 Jan, 1999 115.43 116.99 115.43 115.43 38.63 Thousand
27 Jan, 1999 115.43 115.43 115.43 115.43 864.64 Thousand
26 Jan, 1999 115.43 115.43 113.88 115.43 3043.00
22 Jan, 1999 115.43 115.43 114.91 115.43 16.34 Million
18 Jan, 1999 116.47 117.24 116.47 116.47 3671.00
13 Jan, 1999 116.47 116.47 114.91 116.47 86.64 Thousand
12 Jan, 1999 116.99 116.99 115.95 116.99 5.43 Million
05 Jan, 1999 115.95 115.95 113.88 115.95 299.79 Thousand
23 Dec, 1998 113.88 113.88 113.88 113.88 482.96 Thousand