CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 113.88 115.95 113.88 113.88 547.78 Thousand
21 Dec, 1998 113.88 114.91 113.88 113.88 482.96 Thousand
17 Dec, 1998 113.88 113.88 111.81 113.88 529.07 Thousand
16 Dec, 1998 113.88 113.88 111.81 113.88 4356.00
15 Dec, 1998 113.88 113.88 111.81 113.88 5.65 Million
11 Dec, 1998 113.88 113.88 113.88 113.88 115.91 Thousand
09 Dec, 1998 113.88 113.88 111.81 113.88 9003.00
07 Dec, 1998 115.43 115.43 114.66 115.43 7727.00
30 Nov, 1998 115.43 115.43 114.91 115.43 96.59 Thousand
20 Nov, 1998 115.43 116.21 115.43 115.43 677.79 Thousand