CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 133.03 133.03 132.51 132.51 48.29 Thousand
19 May, 1999 125.27 134.58 125.27 132.51 410.52 Thousand
18 May, 1999 125.27 125.27 123.2 123.2 15.45 Thousand
14 May, 1999 123.2 123.2 121.13 121.13 482.96 Thousand
13 May, 1999 121.13 121.13 121.13 121.13 151.65 Thousand
11 May, 1999 119.06 122.16 119.06 120.61 1.11 Million
07 May, 1999 120.61 122.16 120.61 120.61 5.35 Million
06 May, 1999 120.09 120.09 119.06 120.09 289.94 Thousand
04 May, 1999 120.09 121.13 119.06 120.09 53.12 Thousand
30 Apr, 1999 120.09 121.13 120.09 120.09 2.9 Million