CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 119.57 121.13 119.57 119.57 28.97 Thousand
28 Apr, 1999 119.57 121.13 119.57 119.57 289.78 Thousand
27 Apr, 1999 119.57 120.09 119.57 119.57 96.59 Thousand
26 Apr, 1999 119.57 121.13 119.57 119.57 96.59 Thousand
21 Apr, 1999 119.57 121.13 119.57 119.57 62.78 Thousand
20 Apr, 1999 119.57 122.16 118.02 119.57 147.92 Thousand
19 Apr, 1999 121.13 124.36 121.13 121.13 434.03 Thousand
16 Apr, 1999 121.13 122.16 121.13 121.13 144.9 Thousand
15 Apr, 1999 122.16 123.2 120.09 122.16 525.27 Thousand
14 Apr, 1999 122.16 122.16 120.09 122.16 289.78 Thousand