CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 114.91 115.95 113.88 114.91 21.21 Thousand
12 Nov, 1998 114.91 115.95 114.91 114.91 366.77 Thousand
11 Nov, 1998 114.91 119.06 110.77 114.91 21.21 Thousand
09 Nov, 1998 116.47 118.02 116.47 116.47 18.64 Thousand
06 Nov, 1998 116.99 121.13 112.84 116.99 984.57 Thousand
05 Nov, 1998 110.26 111.81 110.26 110.26 1.67 Million
04 Nov, 1998 109.74 109.74 100.42 109.74 734.11 Thousand
02 Nov, 1998 109.74 111.81 108.7 109.74 2.09 Million
30 Oct, 1998 109.74 113.88 105.6 109.74 62.78 Thousand
27 Oct, 1998 109.74 110.77 109.74 109.74 164.25 Thousand