CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 109.74 109.74 109.74 109.74 5.49 Million
23 Oct, 1998 108.19 112.33 104.04 108.19 241.48 Thousand
22 Oct, 1998 108.19 112.33 104.04 108.19 241.48 Thousand
21 Oct, 1998 108.19 108.19 107.67 108.19 1.64 Million
20 Oct, 1998 108.19 108.19 107.67 108.19 1.41 Million
16 Oct, 1998 107.67 108.7 105.6 107.67 144.89 Thousand
15 Oct, 1998 101.46 101.46 98.35 101.46 40.05 Thousand
14 Oct, 1998 96.8 98.35 96.8 96.8 5.01 Million
13 Oct, 1998 96.8 96.8 95.24 96.8 15.64 Million
07 Oct, 1998 102.49 102.49 93.17 102.49 789.59 Thousand