CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 123.2 124.23 123.2 123.2 193.18 Thousand
12 Apr, 1999 123.2 124.23 122.16 123.2 86.93 Thousand
09 Apr, 1999 122.68 123.46 121.13 122.68 1.66 Million
07 Apr, 1999 116.47 118.02 116.47 116.47 96.59 Thousand
06 Apr, 1999 116.47 119.06 113.88 116.47 246.43 Thousand
01 Apr, 1999 117.5 119.06 117.5 117.5 645.84 Thousand
31 Mar, 1999 120.61 120.61 119.06 120.61 821.04 Thousand
30 Mar, 1999 121.13 123.2 121.13 121.13 96.59 Thousand
26 Mar, 1999 118.54 119.06 118.54 118.54 96.59 Thousand
25 Mar, 1999 117.5 118.02 117.5 117.5 3.14 Million