CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 114.91 116.99 114.91 114.91 82.1 Thousand
23 Mar, 1999 112.84 113.88 112.84 112.84 183.52 Thousand
22 Mar, 1999 111.81 112.84 111.81 111.81 3.5 Million
19 Mar, 1999 110.77 110.77 108.7 110.77 4.88 Million
18 Mar, 1999 110.77 110.77 109.22 110.77 4.86 Million
17 Mar, 1999 110.77 112.84 110.77 110.77 9659.00
16 Mar, 1999 110.77 112.84 110.77 110.77 21.25 Thousand
12 Mar, 1999 110.77 112.84 110.77 110.77 28.97 Thousand
11 Mar, 1999 110.77 112.84 107.93 110.77 381.38 Thousand
10 Mar, 1999 105.6 107.67 105.6 105.6 482.96 Thousand