CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 105.6 106.63 105.6 105.6 64.73 Thousand
08 Mar, 1999 104.56 105.6 103.53 104.56 695.47 Thousand
05 Mar, 1999 107.15 107.67 105.6 107.15 106.01 Thousand
04 Mar, 1999 111.29 112.84 109.74 111.29 52.35 Thousand
02 Mar, 1999 112.84 116.99 108.7 112.84 241.48 Thousand
26 Feb, 1999 111.81 115.95 107.67 111.81 74.37 Thousand
24 Feb, 1999 114.91 115.95 114.91 114.91 966.00
19 Feb, 1999 114.91 115.95 114.91 114.91 966.00
17 Feb, 1999 114.91 115.95 114.91 114.91 19.31 Thousand
15 Feb, 1999 114.91 114.91 114.91 114.91 1.29 Million