CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 114.91 115.95 114.91 114.91 78.48 Thousand
11 Feb, 1999 114.91 115.95 114.91 114.91 10.00
08 Feb, 1999 114.91 115.95 114.91 114.91 231.82 Thousand
05 Feb, 1999 114.91 115.43 114.91 114.91 260.8 Thousand
04 Feb, 1999 114.91 114.91 113.88 114.91 555.25 Thousand
02 Feb, 1999 115.43 116.99 115.43 115.43 8549.00
29 Jan, 1999 115.43 115.43 114.91 115.43 29.88 Million
28 Jan, 1999 115.43 116.99 115.43 115.43 38.63 Thousand
27 Jan, 1999 115.43 115.43 115.43 115.43 864.64 Thousand
26 Jan, 1999 115.43 115.43 113.88 115.43 3043.00