CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 115.43 115.43 114.91 115.43 16.34 Million
18 Jan, 1999 116.47 117.24 116.47 116.47 3671.00
13 Jan, 1999 116.47 116.47 114.91 116.47 86.64 Thousand
12 Jan, 1999 116.99 116.99 115.95 116.99 5.43 Million
05 Jan, 1999 115.95 115.95 113.88 115.95 299.79 Thousand
23 Dec, 1998 113.88 113.88 113.88 113.88 482.96 Thousand
22 Dec, 1998 113.88 115.95 113.88 113.88 547.78 Thousand
21 Dec, 1998 113.88 114.91 113.88 113.88 482.96 Thousand
17 Dec, 1998 113.88 113.88 111.81 113.88 529.07 Thousand
16 Dec, 1998 113.88 113.88 111.81 113.88 4356.00