CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 113.88 113.88 111.81 113.88 5.65 Million
11 Dec, 1998 113.88 113.88 113.88 113.88 115.91 Thousand
09 Dec, 1998 113.88 113.88 111.81 113.88 9003.00
07 Dec, 1998 115.43 115.43 114.66 115.43 7727.00
30 Nov, 1998 115.43 115.43 114.91 115.43 96.59 Thousand
20 Nov, 1998 115.43 116.21 115.43 115.43 677.79 Thousand
17 Nov, 1998 114.91 115.95 113.88 114.91 21.21 Thousand
12 Nov, 1998 114.91 115.95 114.91 114.91 366.77 Thousand
11 Nov, 1998 114.91 119.06 110.77 114.91 21.21 Thousand
09 Nov, 1998 116.47 118.02 116.47 116.47 18.64 Thousand