CLS Holdings plc (CLI)

GBX 57.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 147.53 147.53 147.01 147.53 3.38 Million
19 May, 1998 147.53 149.08 147.53 147.53 732.92 Thousand
18 May, 1998 148.04 152.18 143.9 148.04 191.99 Thousand
14 May, 1998 147.01 151.15 142.87 147.01 345.8 Thousand
13 May, 1998 147.01 147.01 145.97 147.01 96.59 Thousand
05 May, 1998 148.04 148.04 145.97 148.04 768.59 Thousand
28 Apr, 1998 148.04 150.11 148.04 148.04 233.96 Thousand
22 Apr, 1998 148.04 148.04 144.94 148.04 21.73 Million
21 Apr, 1998 148.04 149.08 147.01 148.04 1.72 Million
20 Apr, 1998 147.53 147.53 147.53 147.53 1.65 Million