CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 76.0 78.89 73.11 78.89 1847.00
21 Jul, 2009 76.0 78.89 73.0 73.0 12.45 Thousand
20 Jul, 2009 76.0 76.0 73.0 73.0 43.64 Thousand
17 Jul, 2009 76.0 78.89 76.0 78.89 4613.00
15 Jul, 2009 76.0 78.89 74.0 74.0 221.7 Thousand
10 Jul, 2009 76.0 78.89 76.0 78.89 630.00
09 Jul, 2009 76.0 78.89 76.0 78.89 6181.00
08 Jul, 2009 76.0 78.89 76.0 78.89 9869.00
07 Jul, 2009 76.0 78.89 76.0 78.89 2038.00
06 Jul, 2009 76.0 76.0 73.0 74.0 13.78 Thousand