CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 58.5 60.89 58.5 60.89 814.00
09 Mar, 2009 58.5 58.5 56.0 56.0 27.13 Thousand
06 Mar, 2009 60.0 62.89 60.0 62.89 2053.00
05 Mar, 2009 60.0 60.0 60.0 60.0 328.94 Thousand
04 Mar, 2009 60.0 62.89 60.0 62.89 1581.00
03 Mar, 2009 60.0 60.0 58.5 58.5 1983.00
02 Mar, 2009 61.0 62.89 58.11 62.89 276.00
27 Feb, 2009 62.0 64.89 62.0 64.89 4573.00
25 Feb, 2009 62.0 64.89 62.0 64.89 11.14 Thousand
23 Feb, 2009 63.0 63.0 61.0 61.0 22.9 Thousand