CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 62.0 64.89 62.0 64.89 11.01 Thousand
25 Mar, 2009 62.0 64.89 62.0 64.89 1530.00
24 Mar, 2009 63.0 65.89 63.0 65.89 979.00
23 Mar, 2009 63.0 65.89 63.0 65.89 754.00
19 Mar, 2009 60.11 63.0 60.11 60.11 51.00
18 Mar, 2009 60.0 62.89 60.0 62.89 20.41 Thousand
17 Mar, 2009 60.0 62.89 57.11 62.89 3221.00
16 Mar, 2009 60.0 60.0 57.0 57.0 53.19 Thousand
13 Mar, 2009 60.0 62.89 60.0 62.89 1695.00
11 Mar, 2009 60.0 62.89 60.0 62.89 1579.00