CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 64.0 66.89 64.0 66.89 148.00
19 Feb, 2009 65.5 67.89 65.25 67.89 146.00
18 Feb, 2009 65.5 67.89 65.5 67.89 366.00
17 Feb, 2009 63.0 64.0 63.0 63.5 81.56 Thousand
13 Feb, 2009 65.0 67.89 65.0 67.89 365.00
12 Feb, 2009 65.0 67.89 65.0 66.0 113.6 Thousand
10 Feb, 2009 66.0 66.0 65.5 65.5 41.28 Thousand
06 Feb, 2009 66.0 66.0 62.0 62.0 20 Thousand
05 Feb, 2009 66.0 68.89 66.0 68.89 2153.00
03 Feb, 2009 66.0 68.89 63.0 63.0 46.07 Thousand