CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 66.0 68.89 66.0 68.89 2153.00
03 Feb, 2009 66.0 68.89 63.0 63.0 46.07 Thousand
28 Jan, 2009 66.0 68.89 66.0 68.89 1947.00
27 Jan, 2009 66.0 68.89 66.0 68.89 36.00
26 Jan, 2009 66.0 66.0 63.0 64.0 4508.00
22 Jan, 2009 66.0 68.89 66.0 68.89 864.00
21 Jan, 2009 66.0 68.89 63.0 63.0 1734.00
19 Jan, 2009 66.5 66.5 64.0 64.0 1545.00
16 Jan, 2009 68.0 68.0 68.0 68.0 133.00
14 Jan, 2009 68.0 71.0 66.0 71.0 98.48 Thousand