CT Global Managed Portfolio Trust PLC (CMPI)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 68.5 | 71.89 | 68.5 | 71.89 | 690.00 |
| 29 Dec, 2008 | 64.5 | 64.5 | 61.0 | 61.0 | 21.78 Thousand |
| 16 Dec, 2008 | 65.5 | 68.89 | 65.5 | 68.89 | 145.00 |
| 15 Dec, 2008 | 65.5 | 68.5 | 62.0 | 68.5 | 2429.00 |
| 11 Dec, 2008 | 65.5 | 68.5 | 65.5 | 68.5 | 4250.00 |
| 08 Dec, 2008 | 65.5 | 65.5 | 62.0 | 62.0 | 17.11 Thousand |
| 04 Dec, 2008 | 65.5 | 68.89 | 65.5 | 68.89 | 361.00 |
| 03 Dec, 2008 | 65.5 | 68.89 | 65.5 | 68.89 | 138.00 |
| 02 Dec, 2008 | 65.5 | 68.0 | 65.5 | 68.0 | 7301.00 |
| 01 Dec, 2008 | 66.5 | 66.5 | 64.0 | 64.0 | 25.76 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG