Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 44.41 44.53 43.92 44.01 102.63 Thousand
23 Apr, 2018 44.05 45.6 43.99 45.6 194.94 Thousand
20 Apr, 2018 43.8 45.03 43.76 45.03 227.26 Thousand
19 Apr, 2018 43.7 44.67 43.68 44.67 79.29 Thousand
18 Apr, 2018 43.23 43.63 43.23 43.61 40.37 Thousand
17 Apr, 2018 43.24 43.31 43.08 43.26 205.03 Thousand
16 Apr, 2018 43.21 43.31 42.99 42.99 72.16 Thousand
13 Apr, 2018 43.6 44.19 43.2 44.19 146.91 Thousand
12 Apr, 2018 43.16 44.38 43.15 44.38 204.48 Thousand
11 Apr, 2018 43.4 43.9 42.91 43.9 546.81 Thousand