Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 43.01 43.74 42.84 43.74 294.33 Thousand
09 Apr, 2018 43.73 44.44 43.4 44.44 306.8 Thousand
06 Apr, 2018 43.29 43.59 43.29 43.42 140.68 Thousand
05 Apr, 2018 43.2 44.6 43.18 44.6 233.54 Thousand
04 Apr, 2018 42.4 43.36 42.03 43.36 104.36 Thousand
03 Apr, 2018 42.48 43.37 42.28 43.37 126.81 Thousand
29 Mar, 2018 42.91 43.61 42.78 43.61 161.64 Thousand
28 Mar, 2018 42.25 43.23 41.83 43.14 123.77 Thousand
27 Mar, 2018 43.02 43.67 42.67 43.67 57.84 Thousand
26 Mar, 2018 42.88 43.27 42.3 43.27 33.39 Thousand