Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 43.39 43.74 42.5 43.74 209.16 Thousand
22 Mar, 2018 44.69 44.76 43.44 44.27 369.16 Thousand
21 Mar, 2018 45.03 46.07 44.84 46.07 276.18 Thousand
20 Mar, 2018 45.94 46.82 45.65 46.82 61.12 Thousand
19 Mar, 2018 46.0 46.72 45.63 46.72 2.64 Million
16 Mar, 2018 46.39 47.05 46.0 47.05 209.17 Thousand
15 Mar, 2018 46.05 47.15 45.97 47.15 212.2 Thousand
14 Mar, 2018 45.83 46.88 45.78 46.88 79.3 Thousand
13 Mar, 2018 46.43 46.74 45.89 46.74 223.35 Thousand
12 Mar, 2018 46.18 46.94 46.11 46.94 133.45 Thousand