Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 49.29 49.39 49.05 49.29 451.47 Thousand
15 Sep, 2017 49.1 49.37 48.94 49.1 558.4 Thousand
14 Sep, 2017 48.43 49.44 48.43 48.43 345.31 Thousand
13 Sep, 2017 48.04 48.88 48.04 48.04 490.09 Thousand
12 Sep, 2017 47.94 48.93 47.84 47.94 350.98 Thousand
11 Sep, 2017 47.05 47.98 47.05 47.05 317.26 Thousand
08 Sep, 2017 46.09 46.94 46.09 46.09 174.57 Thousand
07 Sep, 2017 47.01 47.26 46.61 47.01 406.46 Thousand
06 Sep, 2017 45.8 46.68 45.8 45.8 130.27 Thousand
05 Sep, 2017 46.49 46.87 46.44 46.49 57.04 Thousand