Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 45.8 46.68 45.8 45.8 80.92 Thousand
01 Sep, 2017 46.79 47.0 46.29 46.79 175.38 Thousand
31 Aug, 2017 46.16 46.44 45.66 46.16 608.01 Thousand
30 Aug, 2017 45.33 45.77 45.25 45.33 139.39 Thousand
29 Aug, 2017 44.61 45.36 44.61 44.61 990.44 Thousand
25 Aug, 2017 45.3 46.36 45.3 45.3 174.49 Thousand
24 Aug, 2017 45.4 46.42 45.4 45.4 57.54 Thousand
23 Aug, 2017 46.1 46.73 45.99 46.1 234.09 Thousand
22 Aug, 2017 45.56 46.54 45.55 46.51 104.03 Thousand
21 Aug, 2017 45.97 46.29 45.77 45.97 71.54 Thousand