Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 46.26 46.32 45.99 46.26 93.02 Thousand
17 Aug, 2017 46.82 47.13 46.6 46.82 126.45 Thousand
16 Aug, 2017 47.3 47.45 47.21 47.3 160.34 Thousand
15 Aug, 2017 46.92 47.2 46.75 46.92 115.19 Thousand
14 Aug, 2017 46.89 46.89 46.22 46.89 258.15 Thousand
11 Aug, 2017 45.96 47.79 45.96 45.96 144.94 Thousand
10 Aug, 2017 44.64 46.72 44.64 46.72 165.64 Thousand
09 Aug, 2017 47.3 48.17 47.03 47.3 414.96 Thousand
08 Aug, 2017 48.28 48.41 48.04 48.28 107.96 Thousand
07 Aug, 2017 48.35 48.46 48.2 48.35 180.38 Thousand