Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 48.34 48.45 47.52 48.34 226.48 Thousand
03 Aug, 2017 47.83 47.98 47.18 47.83 63.82 Thousand
02 Aug, 2017 47.32 47.79 47.24 47.32 196.65 Thousand
01 Aug, 2017 48.0 48.0 47.48 47.48 33.00
31 Jul, 2017 49.54 49.64 46.83 46.83 140.00
28 Jul, 2017 47.35 47.64 46.68 47.35 831.63 Thousand
27 Jul, 2017 46.69 47.7 46.51 46.69 618.81 Thousand
26 Jul, 2017 48.36 48.36 46.49 48.36 492.61 Thousand
25 Jul, 2017 46.71 47.23 46.58 46.71 552.69 Thousand
24 Jul, 2017 46.99 47.29 46.73 46.99 1.07 Million