Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 46.44 47.5 46.01 46.44 720.63 Thousand
20 Jul, 2017 47.43 48.41 47.29 47.43 339.56 Thousand
19 Jul, 2017 47.5 47.6 47.05 47.5 188.02 Thousand
18 Jul, 2017 47.42 47.55 47.12 47.42 832.77 Thousand
17 Jul, 2017 47.48 47.84 47.39 47.48 77.7 Thousand
14 Jul, 2017 47.77 48.08 47.66 47.77 512.63 Thousand
13 Jul, 2017 47.99 48.22 47.72 47.99 258.64 Thousand
12 Jul, 2017 47.95 48.05 46.92 47.95 401.23 Thousand
11 Jul, 2017 46.84 47.52 46.73 46.84 176.22 Thousand
10 Jul, 2017 47.46 47.5 46.97 47.46 199.17 Thousand