Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 47.0 47.0 46.97 46.97 150.00
06 Jul, 2017 45.32 48.25 44.99 48.25 267.00
05 Jul, 2017 47.63 47.7 47.18 47.63 491.92 Thousand
04 Jul, 2017 47.41 47.51 46.97 47.41 298.21 Thousand
03 Jul, 2017 49.35 49.35 47.39 47.41 300.00
30 Jun, 2017 46.71 48.99 44.42 46.71 1.31 Million
29 Jun, 2017 46.7 49.02 44.38 46.7 1.47 Million
28 Jun, 2017 47.51 49.85 45.16 47.51 2.5 Million
27 Jun, 2017 47.43 49.72 45.13 47.43 1.26 Million
26 Jun, 2017 48.17 48.53 48.06 48.17 353.77 Thousand