Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 36.13 36.13 35.43 35.66 37.99 Thousand
02 Feb, 2016 36.58 36.58 36.23 36.23 9343.00
01 Feb, 2016 37.84 37.84 37.4 37.51 7800.00
29 Jan, 2016 37.63 37.94 37.62 37.73 1598.00
28 Jan, 2016 37.17 37.41 37.07 37.07 79.32 Thousand
27 Jan, 2016 37.17 37.17 36.89 37.17 51.76 Thousand
26 Jan, 2016 36.11 37.0 36.11 37.0 5816.00
25 Jan, 2016 37.03 37.03 36.47 36.65 18.68 Thousand
22 Jan, 2016 37.21 38.0 37.21 37.53 81.56 Thousand
21 Jan, 2016 35.51 36.11 35.51 36.04 51.44 Thousand