Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 33.97 34.13 33.97 34.12 5914.00
14 Nov, 2014 33.95 33.97 33.84 33.84 2714.00
13 Nov, 2014 34.03 34.15 33.93 33.95 254.25 Thousand
12 Nov, 2014 34.26 34.26 34.06 34.11 2957.00
11 Nov, 2014 34.84 34.92 34.74 34.86 126.08 Thousand
10 Nov, 2014 34.8 35.03 34.8 34.9 12.82 Thousand
07 Nov, 2014 34.6 34.6 34.43 34.43 3995.00
06 Nov, 2014 34.41 35.0 34.41 34.84 21.09 Thousand
05 Nov, 2014 34.2 34.38 34.2 34.36 12.12 Thousand
04 Nov, 2014 33.68 33.68 33.49 33.61 7834.00