Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 34.29 34.43 34.06 34.06 37.94 Thousand
31 Oct, 2014 34.17 34.42 34.17 34.21 40.47 Thousand
30 Oct, 2014 33.95 33.95 32.84 33.21 8248.00
29 Oct, 2014 33.4 33.96 33.4 33.47 10.51 Thousand
28 Oct, 2014 33.4 33.63 33.4 33.57 46.83 Thousand
27 Oct, 2014 33.41 33.41 32.21 32.66 238.38 Thousand
24 Oct, 2014 33.51 33.54 33.4 33.46 585.15 Thousand
23 Oct, 2014 33.26 33.6 33.26 33.6 65.89 Thousand
22 Oct, 2014 33.31 33.64 33.31 33.33 10.95 Thousand
21 Oct, 2014 32.16 33.26 32.16 33.26 25.22 Thousand