Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 32.44 32.44 32.34 32.38 2003.00
17 Oct, 2014 32.17 32.9 32.17 32.85 56.35 Thousand
16 Oct, 2014 31.15 31.48 30.08 31.48 34.84 Thousand
15 Oct, 2014 31.93 31.93 31.14 31.16 24.09 Thousand
14 Oct, 2014 32.7 32.73 31.8 32.56 72.46 Thousand
13 Oct, 2014 31.7 32.31 31.48 31.9 91.24 Thousand
10 Oct, 2014 32.14 32.21 31.63 31.69 76.23 Thousand
09 Oct, 2014 33.22 33.26 32.4 32.48 204.99 Thousand
08 Oct, 2014 33.03 33.25 32.38 32.64 141.69 Thousand
07 Oct, 2014 33.67 33.76 33.18 33.25 37.51 Thousand