Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 34.02 34.5 34.0 34.17 340.27 Thousand
03 Oct, 2014 34.25 34.47 33.59 33.8 437.14 Thousand
02 Oct, 2014 35.75 35.88 34.54 34.75 51.58 Thousand
01 Oct, 2014 36.38 36.38 36.11 36.26 6928.00
30 Sep, 2014 36.08 36.43 36.08 36.39 29.92 Thousand
29 Sep, 2014 35.75 35.85 35.75 35.84 1399.00
26 Sep, 2014 35.73 36.2 35.53 36.04 150.25 Thousand
25 Sep, 2014 36.06 36.06 35.5 35.59 556.81 Thousand
24 Sep, 2014 35.91 36.53 35.91 36.53 120.62 Thousand
23 Sep, 2014 35.9 35.9 35.83 35.83 2295.00