Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 37.29 37.55 37.0 37.0 9130.00
19 Sep, 2014 37.78 37.78 37.5 37.63 20.99 Thousand
18 Sep, 2014 37.34 37.72 37.34 37.59 46.49 Thousand
17 Sep, 2014 37.24 37.4 37.24 37.31 100.26 Thousand
16 Sep, 2014 36.76 36.76 36.64 36.67 17.4 Thousand
15 Sep, 2014 37.09 37.16 36.89 36.9 5338.00
12 Sep, 2014 37.45 37.45 37.28 37.34 5127.00
11 Sep, 2014 37.92 37.92 37.43 37.51 44.6 Thousand
10 Sep, 2014 38.39 38.39 38.3 38.39 20.84 Thousand
09 Sep, 2014 38.53 38.53 38.46 38.46 2659.00