Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 38.93 38.93 38.9 38.9 3361.00
05 Sep, 2014 39.22 39.22 38.92 38.93 335.47 Thousand
04 Sep, 2014 38.24 39.53 38.13 39.39 90.09 Thousand
03 Sep, 2014 38.52 38.52 38.49 38.52 2445.00
02 Sep, 2014 38.48 38.62 38.47 38.51 252.33 Thousand
01 Sep, 2014 38.57 38.57 38.33 38.38 133.21 Thousand
29 Aug, 2014 38.76 38.8 38.39 38.58 177.19 Thousand
28 Aug, 2014 38.7 38.7 38.28 38.48 3542.00
27 Aug, 2014 38.94 39.01 38.94 38.94 80.4 Thousand
26 Aug, 2014 38.72 39.12 38.64 39.1 33.23 Thousand