Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 38.01 38.01 37.76 37.76 106.19 Thousand
21 Aug, 2014 37.36 38.16 37.34 38.05 84.96 Thousand
20 Aug, 2014 37.35 37.53 37.14 37.34 29.5 Thousand
19 Aug, 2014 37.0 37.44 37.0 37.43 152.21 Thousand
15 Aug, 2014 36.26 36.75 35.86 35.86 1146.00
14 Aug, 2014 36.2 36.6 36.2 36.2 58.00
13 Aug, 2014 36.28 36.42 36.28 36.42 3515.00
12 Aug, 2014 36.25 36.43 35.84 35.84 8789.00
11 Aug, 2014 35.87 36.71 35.7 36.63 23 Thousand
08 Aug, 2014 35.35 35.58 35.35 35.5 139.89 Thousand