Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 38.56 38.56 38.01 38.01 31.13 Thousand
31 Jan, 2014 38.72 39.0 38.03 39.0 284.00
30 Jan, 2014 38.94 39.08 38.87 38.87 29.00
29 Jan, 2014 39.49 39.49 38.36 38.89 433.00
28 Jan, 2014 39.18 39.4 39.18 39.4 85.6 Thousand
27 Jan, 2014 39.0 39.0 38.8 38.92 16.59 Thousand
24 Jan, 2014 39.65 39.65 39.02 39.02 3394.00
23 Jan, 2014 40.44 40.49 39.98 39.98 205.00
22 Jan, 2014 40.57 40.57 40.53 40.57 330.00
21 Jan, 2014 40.91 40.92 40.8 40.8 5424.00