Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 40.97 40.97 40.88 40.88 17.9 Thousand
17 Jan, 2014 41.1 41.25 40.84 40.93 13.07 Thousand
16 Jan, 2014 41.12 41.12 41.05 41.05 10.44 Thousand
15 Jan, 2014 40.87 41.52 40.87 41.38 3267.00
14 Jan, 2014 40.76 41.05 40.76 41.05 13.94 Thousand
13 Jan, 2014 40.96 41.25 40.96 41.12 98.01 Thousand
10 Jan, 2014 40.15 40.47 40.15 40.31 8852.00
09 Jan, 2014 39.14 39.67 39.14 39.14 38 Thousand
08 Jan, 2014 38.99 38.99 38.9 38.97 24.09 Thousand
07 Jan, 2014 39.1 39.22 39.1 39.22 14 Thousand