Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 30.59 30.59 30.41 30.41 47.05 Thousand
05 Mar, 2013 30.45 30.53 30.45 30.53 35.00
01 Mar, 2013 30.36 30.36 29.93 30.29 50.76 Thousand
28 Feb, 2013 30.96 31.02 30.55 30.55 37.99 Thousand
27 Feb, 2013 30.54 30.89 30.34 30.89 79.68 Thousand
26 Feb, 2013 30.33 30.78 30.33 30.4 30.1 Thousand
25 Feb, 2013 31.68 32.16 31.48 31.55 4241.00
22 Feb, 2013 31.26 31.47 31.26 31.45 2144.00
21 Feb, 2013 31.26 31.26 30.61 30.63 8503.00
20 Feb, 2013 31.45 31.45 31.4 31.4 15.00