Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 30.46 31.12 30.46 31.12 41.59 Thousand
15 Feb, 2013 30.66 30.67 30.66 30.66 14.67 Thousand
14 Feb, 2013 30.38 30.41 30.38 30.41 55.00
13 Feb, 2013 30.0 30.08 29.75 30.08 6955.00
08 Feb, 2013 29.89 30.0 29.85 30.0 2092.00
07 Feb, 2013 29.98 30.1 29.94 29.94 128.00
06 Feb, 2013 29.91 29.91 29.86 29.91 3035.00
04 Feb, 2013 30.0 30.01 29.88 29.92 1147.00
01 Feb, 2013 30.43 30.43 30.39 30.43 123.00
31 Jan, 2013 30.37 30.54 30.37 30.54 1152.00