Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 31.57 31.57 31.09 31.09 350.00
25 Jan, 2013 31.55 31.61 31.53 31.53 952.00
21 Jan, 2013 31.55 31.55 31.5 31.55 7814.00
18 Jan, 2013 31.7 31.7 31.12 31.17 902.00
17 Jan, 2013 31.52 31.78 31.22 31.78 40.00
14 Jan, 2013 31.88 32.89 31.85 31.85 40.61 Thousand
11 Jan, 2013 31.63 31.63 31.28 31.63 2259.00
09 Jan, 2013 32.07 32.07 31.93 32.07 15.76 Thousand
08 Jan, 2013 32.75 32.75 32.2 32.2 137.00
07 Jan, 2013 32.92 32.92 32.56 32.92 60.00