Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 33.38 33.53 33.27 33.36 50.1 Thousand
31 Dec, 2012 32.28 32.87 32.28 32.28 182.00
28 Dec, 2012 32.04 32.67 32.04 32.04 1812.00
27 Dec, 2012 32.51 32.61 32.51 32.51 105.00
21 Dec, 2012 32.06 32.26 32.06 32.26 7501.00
20 Dec, 2012 32.07 33.15 32.07 32.61 20.89 Thousand
18 Dec, 2012 32.14 32.25 32.14 32.25 7736.00
14 Dec, 2012 31.65 31.65 31.34 31.65 10.8 Thousand
13 Dec, 2012 31.75 32.13 31.35 31.66 77.08 Thousand
12 Dec, 2012 31.75 32.27 31.7 31.77 3054.00