Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 31.64 31.72 31.64 31.72 100.00
10 Dec, 2012 30.77 31.01 30.77 30.99 726.00
06 Dec, 2012 30.91 31.03 30.91 31.03 33.00
05 Dec, 2012 30.58 30.68 30.58 30.65 584.00
30 Nov, 2012 30.76 31.01 30.76 30.76 6393.00
29 Nov, 2012 30.25 30.87 30.14 30.87 186.00
28 Nov, 2012 30.04 30.04 29.69 30.04 22.41 Thousand
26 Nov, 2012 29.75 29.75 29.68 29.75 950.00
23 Nov, 2012 29.83 29.96 29.83 29.96 50.00
22 Nov, 2012 29.61 29.9 29.61 29.9 46.15 Thousand