Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 29.57 29.7 29.57 29.68 16.1 Thousand
20 Nov, 2012 28.7 29.05 28.7 29.05 1302.00
16 Nov, 2012 27.45 27.69 27.18 27.32 46.15 Thousand
12 Nov, 2012 28.19 28.19 28.11 28.11 49.00
09 Nov, 2012 28.58 28.58 28.46 28.53 1196.00
07 Nov, 2012 28.25 29.14 28.25 28.25 2133.00
06 Nov, 2012 27.68 28.22 27.68 28.22 278.00
02 Nov, 2012 27.82 27.82 27.36 27.82 1791.00
01 Nov, 2012 27.26 27.91 27.26 27.86 7007.00
31 Oct, 2012 27.5 27.83 27.27 27.27 150 Thousand