Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 27.5 27.51 27.47 27.48 550.00
24 Oct, 2012 26.94 26.94 26.84 26.86 36.41 Thousand
23 Oct, 2012 26.77 26.77 26.36 26.77 19.43 Thousand
22 Oct, 2012 27.63 27.63 27.23 27.23 8330.00
19 Oct, 2012 27.62 27.62 27.58 27.58 584.00
17 Oct, 2012 27.1 28.04 27.1 27.46 401.00
12 Oct, 2012 26.66 26.66 26.61 26.61 200.00
11 Oct, 2012 26.97 26.97 26.86 26.97 1156.00
09 Oct, 2012 27.48 27.48 26.92 26.92 112.00
05 Oct, 2012 28.42 28.49 28.42 28.42 845.00