Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 27.69 27.69 27.5 27.69 7000.00
02 Oct, 2012 28.11 28.11 27.96 27.96 127.00
28 Sep, 2012 27.77 27.77 27.37 27.37 17.00
26 Sep, 2012 28.62 28.62 28.53 28.62 150.00
25 Sep, 2012 29.62 29.74 29.62 29.62 30.00
24 Sep, 2012 29.55 29.55 29.49 29.55 108.00
21 Sep, 2012 30.07 30.07 30.04 30.04 9088.00
20 Sep, 2012 29.68 29.88 29.23 29.88 34.00
19 Sep, 2012 29.93 29.93 29.9 29.93 9.00
14 Sep, 2012 29.4 30.2 29.32 30.2 12.13 Thousand