Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 28.96 29.11 28.37 29.11 338.00
10 Sep, 2012 29.09 29.09 28.79 29.09 8573.00
07 Sep, 2012 29.26 29.69 29.26 29.26 10.34 Thousand
06 Sep, 2012 27.22 28.42 27.07 28.33 5119.00
05 Sep, 2012 27.06 27.08 27.06 27.06 283.00
03 Sep, 2012 27.6 27.71 27.6 27.68 358.00
31 Aug, 2012 27.19 27.51 27.19 27.36 3393.00
24 Aug, 2012 27.19 27.19 26.97 27.19 551.00
23 Aug, 2012 27.81 27.81 27.49 27.81 163.00
22 Aug, 2012 28.38 28.38 28.28 28.38 2890.00