Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 28.36 28.63 28.36 28.49 9424.00
20 Aug, 2012 27.53 27.53 27.47 27.53 124.00
17 Aug, 2012 26.94 27.54 26.94 27.34 8026.00
16 Aug, 2012 26.88 27.13 26.88 26.95 138.00
14 Aug, 2012 26.46 26.46 26.26 26.46 50 Thousand
10 Aug, 2012 26.75 26.75 26.62 26.75 19.67 Thousand
09 Aug, 2012 26.92 27.09 26.92 27.06 3761.00
08 Aug, 2012 26.64 26.64 26.35 26.35 55.11 Thousand
07 Aug, 2012 26.99 27.18 26.99 27.05 232.00
06 Aug, 2012 25.92 26.17 25.92 25.92 50.71 Thousand