Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 73.28 73.28 71.34 71.95 1.15 Million
11 Apr, 2024 71.98 72.88 71.4 71.58 2.19 Million
10 Apr, 2024 72.82 74.2 71.48 72.68 1.87 Million
09 Apr, 2024 74.76 74.76 73.08 74.13 824.36 Thousand
08 Apr, 2024 72.9 74.86 72.9 74.53 400.63 Thousand
05 Apr, 2024 74.72 74.72 72.36 72.73 3.74 Million
04 Apr, 2024 73.04 74.62 72.62 74.2 442.48 Thousand
03 Apr, 2024 71.6 73.1 71.46 72.63 696.11 Thousand
02 Apr, 2024 71.58 72.42 71.2 71.58 1.14 Million
28 Mar, 2024 72.61 72.61 71.58 72.2 971.69 Thousand