Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 79.3 | 79.9 | 78.16 | 79.23 | 1.83 Million |
| 16 Jul, 2024 | 78.06 | 79.46 | 77.64 | 79.05 | 336.73 Thousand |
| 15 Jul, 2024 | 79.46 | 79.46 | 78.08 | 78.68 | 101.3 Thousand |
| 12 Jul, 2024 | 77.52 | 79.2 | 77.32 | 78.25 | 51.5 Thousand |
| 11 Jul, 2024 | 76.5 | 78.06 | 75.22 | 77.58 | 75.14 Thousand |
| 10 Jul, 2024 | 75.4 | 75.94 | 75.04 | 75.4 | 37.78 Thousand |
| 09 Jul, 2024 | 77.42 | 78.04 | 74.94 | 76.15 | 96.51 Thousand |
| 08 Jul, 2024 | 76.52 | 78.62 | 76.52 | 78.25 | 136.32 Thousand |
| 05 Jul, 2024 | 77.64 | 78.22 | 77.16 | 77.68 | 18.73 Thousand |
| 04 Jul, 2024 | 76.36 | 77.6 | 76.36 | 77.1 | 310.27 Thousand |
CODE
COG
COM
CNSL
COA
COBR