Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 31.76 31.76 31.29 31.76 25.00
01 Dec, 2011 31.33 31.68 31.31 31.34 1960.00
29 Nov, 2011 29.63 29.82 29.01 29.63 744.00
25 Nov, 2011 27.35 27.35 27.33 27.35 1102.00
24 Nov, 2011 27.65 27.8 27.65 27.65 98.55 Thousand
23 Nov, 2011 27.64 27.75 27.32 27.64 250.00
21 Nov, 2011 28.06 28.19 28.06 28.06 3924.00
18 Nov, 2011 29.2 29.2 28.76 28.76 20.15 Thousand
17 Nov, 2011 29.1 29.61 29.1 29.1 1598.00
16 Nov, 2011 30.35 30.35 29.8 29.84 16.25 Thousand